Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 506 |
DOLODolomite
|
$0.01929 | $0.02026 | $0.01855 | $16.73万 | $713.87万 | -4.46% |
| 255 |
LUNATerra
|
$0.0318 | $0.0329 | $0.0296 | $65.30万 | $2,270.09万 | -3.34% |
| 429 |
TOWNSTowns
|
$0.001023 | $0.001073 | $0.00094 | $28.59万 | $219.01万 | -4.12% |
| 25 |
XAUTTether Gold
|
$3825.65 | $3,867.65 | $3,763.93 | $3,104.91万 | $9.44亿 | -0.95% |
| 150 |
CVXConvex Finance
|
$1.459 | $1.59 | $1.41 | $152.48万 | $1.51亿 | -7.42% |
| 508 |
WOOWOO
|
$0.00922 | $0.00978 | $0.0087 | $16.59万 | $1,787.09万 | -5.24% |
| 267 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.09万 | $6,516.06万 | 1.84% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.86 | $865.50 | $829.50 | $567.33万 | $1.10亿 | -0.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,754.95 | — | 0.24% |
| 390 |
EDUEDU Coin
|
$0.0436 | $0.0443 | $0.04 | $33.25万 | $1,730.80万 | -1.58% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05952 | $0.06278 | $0.05543 | $9,522.17万 | $103.82亿 | -4.60% |
| 194 |
KATKatana Network
|
$0.00302 | $0.00319 | $0.00276 | $96.35万 | $717.16万 | -5.33% |
| 296 |
CKBNervos Network
|
$0.000844 | $0.000879 | $0.000782 | $51.66万 | $4,262.22万 | -3.87% |
| 196 |
REQRequest
|
$0.0425 | $0.0473 | $0.0381 | $95.06万 | $3,185.80万 | -2.97% |
| 38 |
INITInitia
|
$0.13644 | $0.1477 | $0.09409 | $1,706.91万 | $1,446.10万 | 38.86% |