AMDB

AMDB · 美元计价

$474.22

≈ ￥3129.85

-8.61% (-$44.66)

更新于 2026-11-03 11:40:02

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$518.88

24H 成交量

$519.07万

流通市值

—

24H 涨跌额

(-$44.66)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
439	DOLODolomite	$0.02321	$0.02445	$0.02276	$27.36万	$842.63万	-0.47%
505	LUNATerra	$0.0386	$0.04	$0.0384	$20.06万	$2,750.32万	-3.26%
395	TOWNSTowns	$0.001247	$0.001391	$0.001239	$33.42万	$273.22万	-9.11%
27	XAUTTether Gold	$3918.63	$3,958.71	$3,888.10	$1,931.77万	$9.73亿	0.46%
254	CVXConvex Finance	$1.915	$2.06	$1.91	$58.38万	$1.93亿	-6.63%
514	WOOWOO	$0.01142	$0.01182	$0.01123	$19.35万	$2,168.41万	-1.89%
670	QTUMQtum	$0.736	$0.769	$0.736	$4.20万	$7,505.82万	-4.29%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1087.6	$1,197.98	$1,068.90	$5,295.25万	—	-8.72%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
675	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
456	EDUEDU Coin	$0.0503	$0.0543	$0.0502	$25.01万	$2,142.92万	-6.33%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07392	$0.07634	$0.07318	$2,600.68万	$126.96亿	-3.07%
313	KATKatana Network	$0.0037	$0.00402	$0.00369	$45.03万	$912.15万	-7.27%
489	CKBNervos Network	$0.001159	$0.00123	$0.001154	$21.48万	$5,880.29万	-5.77%
682	REQRequest	$0.0501	$0.0504	$0.0496	$3.06万	$3,843.91万	0.00%
66	INITInitia	$0.13392	$0.18385	$0.13115	$520.90万	$2,085.66万	-27.14%