APPB

APPB · 美元计价

$229.3

≈ ￥1513.38

-1.65% (-$3.85)

更新于 2026-11-03 15:35:01

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$233.15

24H 成交量

$4.47万

流通市值

—

24H 涨跌额

(-$3.85)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
441	DOLODolomite	$0.02311	$0.02445	$0.02288	$27.13万	$842.63万	0.74%
495	LUNATerra	$0.0387	$0.0395	$0.0382	$20.86万	$2,750.32万	-1.02%
380	TOWNSTowns	$0.001226	$0.001391	$0.001216	$35.43万	$273.22万	-7.75%
26	XAUTTether Gold	$3904.21	$3,958.71	$3,888.10	$1,949.46万	$9.73亿	0.14%
251	CVXConvex Finance	$1.909	$2.01	$1.90	$58.55万	$1.93亿	-4.31%
529	WOOWOO	$0.01147	$0.01182	$0.01123	$18.14万	$2,168.41万	1.06%
670	QTUMQtum	$0.739	$0.762	$0.735	$4.01万	$7,505.82万	-1.73%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1088.48	$1,188.98	$1,068.90	$5,186.38万	—	-7.84%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
398	EDUEDU Coin	$0.051	$0.0543	$0.0498	$33.00万	$2,142.92万	-3.04%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07405	$0.07579	$0.07318	$2,486.67万	$126.96亿	-1.33%
349	KATKatana Network	$0.00373	$0.00394	$0.00369	$39.33万	$912.15万	-3.62%
490	CKBNervos Network	$0.001159	$0.001209	$0.001152	$21.40万	$5,880.29万	-3.18%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.12万	$3,843.91万	-0.20%
71	INITInitia	$0.13006	$0.16734	$0.12807	$458.26万	$2,085.66万	-19.34%