Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
444	DOLODolomite	$0.02331	$0.02445	$0.02276	$26.47万	$842.63万	0.22%
499	LUNATerra	$0.0388	$0.04	$0.0384	$20.46万	$2,750.32万	-2.02%
397	TOWNSTowns	$0.001276	$0.001391	$0.001265	$32.43万	$273.22万	-6.18%
27	XAUTTether Gold	$3942.22	$3,958.71	$3,888.10	$1,911.94万	$9.73亿	0.96%
243	CVXConvex Finance	$1.921	$2.06	$1.92	$61.58万	$1.93亿	-6.02%
507	WOOWOO	$0.01166	$0.01182	$0.01123	$19.34万	$2,168.41万	0.52%
670	QTUMQtum	$0.744	$0.769	$0.736	$4.15万	$7,505.82万	-3.00%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1098.19	$1,197.98	$1,068.90	$5,325.75万	—	-6.56%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
673	WENBWENB	$7.26	$7.34	$7.11	$3.86万	—	1.26%
479	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.08万	$2,142.92万	-4.29%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.0744	$0.07634	$0.07318	$2,611.28万	$126.96亿	-1.90%
323	KATKatana Network	$0.00374	$0.00402	$0.00372	$42.75万	$912.15万	-6.03%
497	CKBNervos Network	$0.001166	$0.001232	$0.001157	$20.72万	$5,880.29万	-5.20%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.14万	$3,843.91万	-0.60%
64	INITInitia	$0.13288	$0.19186	$0.13248	$518.07万	$2,085.66万	-30.42%