Biconomy

BICO · 美元计价

$0.01511

≈ ￥0.099726

-3.39% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01564

24H 成交量

$16.98万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
447	DOLODolomite	$0.02338	$0.02445	$0.02276	$26.19万	$842.63万	0.95%
495	LUNATerra	$0.0388	$0.04	$0.0384	$21.06万	$2,750.32万	-2.02%
399	TOWNSTowns	$0.00128	$0.001391	$0.001265	$32.31万	$273.22万	-5.12%
28	XAUTTether Gold	$3944.17	$3,958.71	$3,887.34	$1,933.87万	$9.73亿	1.38%
244	CVXConvex Finance	$1.929	$2.06	$1.92	$61.21万	$1.93亿	-5.40%
506	WOOWOO	$0.01177	$0.01182	$0.01123	$19.84万	$2,168.41万	1.64%
672	QTUMQtum	$0.746	$0.769	$0.736	$4.05万	$7,505.82万	-2.10%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1089.53	$1,197.98	$1,068.90	$5,352.47万	—	-7.07%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
678	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	1.26%
483	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$21.97万	$2,142.92万	-3.01%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07447	$0.07634	$0.07318	$2,654.56万	$126.96亿	-1.05%
336	KATKatana Network	$0.00377	$0.00402	$0.00374	$41.05万	$912.15万	-4.56%
513	CKBNervos Network	$0.001166	$0.001237	$0.001157	$19.20万	$5,880.29万	-5.05%
683	REQRequest	$0.0501	$0.0504	$0.0496	$3.19万	$3,843.91万	0.00%
65	INITInitia	$0.1346	$0.19186	$0.13295	$512.02万	$2,085.66万	-28.14%