USD.AI

CHIP · 美元计价

$0.03885

≈ ￥0.25641

-10.50% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04341

24H 成交量

$137.13万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
441	DOLODolomite	$0.02338	$0.02445	$0.02276	$27.02万	$842.63万	0.43%
505	LUNATerra	$0.0386	$0.04	$0.0384	$20.03万	$2,750.32万	-3.02%
395	TOWNSTowns	$0.001248	$0.001391	$0.001245	$33.16万	$273.22万	-9.10%
27	XAUTTether Gold	$3927.64	$3,958.71	$3,888.10	$1,933.98万	$9.73亿	0.81%
256	CVXConvex Finance	$1.914	$2.06	$1.91	$58.71万	$1.93亿	-6.68%
514	WOOWOO	$0.01144	$0.01182	$0.01123	$19.39万	$2,168.41万	-1.55%
670	QTUMQtum	$0.737	$0.769	$0.736	$4.23万	$7,505.82万	-3.91%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1088.42	$1,197.98	$1,068.90	$5,305.74万	—	-8.72%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
675	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
463	EDUEDU Coin	$0.0503	$0.0543	$0.0503	$24.30万	$2,142.92万	-6.33%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07389	$0.07634	$0.07318	$2,620.70万	$126.96亿	-2.99%
314	KATKatana Network	$0.0037	$0.00402	$0.00369	$44.98万	$912.15万	-7.27%
490	CKBNervos Network	$0.001159	$0.001231	$0.001154	$21.49万	$5,880.29万	-5.62%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.40%
65	INITInitia	$0.133	$0.18469	$0.13115	$521.45万	$2,085.66万	-27.57%