CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$745.69万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
515	DOLODolomite	$0.02351	$0.02445	$0.02297	$16.07万	$842.63万	-1.84%
483	LUNATerra	$0.0398	$0.04	$0.0382	$18.38万	$2,815.47万	2.05%
420	TOWNSTowns	$0.001261	$0.001295	$0.001165	$26.63万	$273.22万	-2.55%
22	XAUTTether Gold	$3926.41	$3,962.60	$3,891.09	$1,908.18万	$31.72亿	-0.17%
343	CVXConvex Finance	$1.898	$1.95	$1.87	$36.22万	$1.78亿	-2.22%
444	WOOWOO	$0.01222	$0.01231	$0.01137	$22.14万	$2,168.41万	4.27%
662	QTUM量子链	$0.752	$0.758	$0.735	$5.02万	$7,959.64万	0.67%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1137.82	$1,154.17	$1,075.58	$2,204.51万	$1.10亿	4.57%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
257	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
688	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	-0.14%
242	EDUOpen Campus	$0.0522	$0.0532	$0.0492	$57.42万	$4,408.56万	0.97%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.0755	$0.07573	$0.07354	$1,569.66万	$117.83亿	1.56%
364	KATKatana Network	$0.00383	$0.00388	$0.00369	$32.88万	$912.15万	0.79%
539	CKBNervos Network	$0.001167	$0.001187	$0.001149	$14.67万	$5,827.09万	-0.17%
671	REQRequest	$0.0497	$0.0502	$0.0492	$3.84万	$3,985.98万	-0.80%
82	INITInitia	$0.12557	$0.13909	$0.12406	$292.90万	$2,910.41万	-6.40%