Compound

COMP · 美元计价

$19.98

≈ ￥131.868

-1.77% (-$0.36)

更新于 2026-11-03 03:20:02

24H 最高

$20.61

24H 最低

$19.95

今日开盘

$20.34

24H 成交量

$49.18万

流通市值

$1.95亿

24H 涨跌额

(-$0.36)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
578	DOLODolomite	$0.0235	$0.02363	$0.02276	$12.90万	$842.63万	1.60%
509	LUNATerra	$0.0387	$0.04	$0.0384	$19.29万	$2,750.32万	-2.27%
409	TOWNSTowns	$0.00128	$0.001391	$0.001277	$30.22万	$273.22万	-5.67%
27	XAUTTether Gold	$3938	$3,958.71	$3,873.76	$1,939.94万	$9.73亿	1.60%
227	CVXConvex Finance	$1.944	$2.06	$1.93	$65.82万	$1.93亿	-3.52%
545	WOOWOO	$0.01162	$0.01179	$0.01123	$16.23万	$2,168.41万	0.00%
654	QTUMQtum	$0.741	$0.769	$0.739	$6.13万	$7,505.82万	-2.50%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1093.06	$1,197.98	$1,091.37	$4,831.95万	—	-5.67%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
671	WENBWENB	$7.31	$7.34	$7.11	$3.73万	—	2.10%
491	EDUEDU Coin	$0.0518	$0.0543	$0.0517	$21.15万	$2,142.92万	-3.36%
572	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07374	$0.07634	$0.07347	$2,469.93万	$126.96亿	-1.77%
378	KATKatana Network	$0.00387	$0.00403	$0.00383	$33.97万	$912.15万	-3.25%
563	CKBNervos Network	$0.001169	$0.001237	$0.001169	$14.42万	$5,880.29万	-3.71%
676	REQRequest	$0.0499	$0.0504	$0.0496	$3.27万	$3,843.91万	0.20%
63	INITInitia	$0.13747	$0.19317	$0.13653	$489.22万	$2,085.66万	-27.44%