Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
521	DOLODolomite	$0.02382	$0.02403	$0.02276	$18.76万	$842.63万	2.98%
481	LUNATerra	$0.0388	$0.04	$0.0384	$22.87万	$2,750.32万	-1.77%
400	TOWNSTowns	$0.001283	$0.001391	$0.001265	$32.52万	$273.22万	-5.38%
27	XAUTTether Gold	$3935.68	$3,958.71	$3,876.16	$1,982.61万	$9.73亿	1.54%
234	CVXConvex Finance	$1.934	$2.06	$1.92	$65.61万	$1.93亿	-4.96%
515	WOOWOO	$0.01171	$0.01179	$0.01123	$19.43万	$2,168.41万	0.26%
654	QTUMQtum	$0.744	$0.769	$0.736	$6.86万	$7,505.82万	-2.49%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1086.78	$1,197.98	$1,068.90	$5,230.17万	—	-6.91%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
674	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
486	EDUEDU Coin	$0.0518	$0.0543	$0.0512	$22.27万	$2,142.92万	-3.36%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07422	$0.07634	$0.07318	$2,661.98万	$126.96亿	-1.59%
355	KATKatana Network	$0.00377	$0.00403	$0.00374	$38.72万	$912.15万	-5.99%
525	CKBNervos Network	$0.001167	$0.001237	$0.001157	$18.48万	$5,880.29万	-4.42%
678	REQRequest	$0.0498	$0.0504	$0.0496	$3.32万	$3,843.91万	0.00%
66	INITInitia	$0.1336	$0.1919	$0.13331	$494.89万	$2,085.66万	-29.79%