CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-09 13:30:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
651	DOLODolomite	$0.02064	$0.02164	$0.02014	$6.10万	$756.81万	-4.44%
431	LUNATerra	$0.0359	$0.0372	$0.035	$27.97万	$2,609.87万	-3.24%
507	TOWNSTowns	$0.001085	$0.001154	$0.001006	$19.33万	$232.38万	-5.65%
12	XAUTTether Gold	$4111.55	$4,120.72	$4,035.14	$3,041.25万	$9.97亿	1.30%
309	CVXConvex Finance	$1.756	$1.82	$1.69	$45.75万	$1.77亿	-2.82%
533	WOOWOO	$0.01092	$0.01157	$0.01074	$17.25万	$2,096.97万	-4.46%
630	QTUM量子链	$0.678	$0.713	$0.666	$8.73万	$6,976.52万	-4.64%
399	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
19	SNDKBSanDisk (bStocks Tokenized Sto	$833.92	$858.45	$806.40	$1,955.32万	$1.10亿	0.17%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
270	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
690	WENBWENB	$8.14	$8.18	$8.10	$6,779.12	—	0.25%
448	EDUEDU Coin	$0.0426	$0.0447	$0.0411	$25.61万	$1,762.87万	-4.48%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.0694	$0.07168	$0.06729	$3,972.42万	$121.64亿	-2.58%
289	KATKatana Network	$0.00335	$0.00364	$0.00326	$48.94万	$819.91万	-7.71%
303	CKBNervos Network	$0.000919	$0.000998	$0.000911	$47.01万	$4,715.50万	-7.82%
561	REQRequest	$0.0477	$0.0503	$0.045	$14.78万	$3,635.78万	-1.65%
126	INITInitia	$0.12773	$0.12825	$0.11779	$146.04万	$1,831.94万	6.61%