链元观测
行情总览
Cartesi

Cartesi

CTSI · 美元计价
$0.02665
≈ ￥0.17589
0.26% ($0.00)
更新于 2026-11-04 02:40:02
← 返回行情列表
24H 最高
$0.02749
24H 最低
$0.02611
今日开盘
$0.02658
24H 成交量
$17.50万
流通市值
$2,545.98万
24H 涨跌额
($0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01

CTSI 价格走势

相关币种行情

查看全部行情 →
Fabric ProtocolROBO $0.00495 +1.85% Hyperlane $0.059 -0.17% Sapien $0.04987 +0.12% LivepeerLPT $1.377 +1.18% Walrus $0.02832 +0.64% SynFutures $0.002706 -1.13% 云储币SC $0.000715 -2.59% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
447 DOLO DOLODolomite $0.02337 $0.02445 $0.02297 $23.49万 $842.63万 -0.04%
456 LUNA LUNATerra $0.0397 $0.04 $0.0382 $22.17万 $2,815.47万 2.58%
408 TOWNS TOWNSTowns $0.001237 $0.001295 $0.001165 $28.89万 $273.22万 -3.66%
22 XAUT XAUTTether Gold $3923.88 $3,962.60 $3,891.09 $1,972.87万 $31.72亿 -0.54%
325 CVX CVXConvex Finance $1.904 $1.95 $1.87 $39.96万 $1.78亿 -2.16%
440 WOO WOOWOO $0.01219 $0.01231 $0.01137 $24.76万 $2,168.41万 5.36%
665 QTUM QTUM量子链 $0.748 $0.758 $0.735 $5.03万 $7,959.64万 0.81%
384 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1113.22 $1,154.17 $1,068.90 $2,493.60万 $1.10亿 0.07%
501 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
263 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
685 WENB WENBWENB $7.27 $7.33 $7.17 $2.73万 — -0.41%
253 EDU EDUOpen Campus $0.0517 $0.0532 $0.0492 $56.46万 $4,408.56万 -0.58%
572 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
24 DOGE DOGE狗币 $0.0753 $0.07565 $0.07318 $1,809.44万 $117.83亿 1.99%
331 KAT KATKatana Network $0.0038 $0.00388 $0.00369 $39.32万 $912.15万 -1.55%
490 CKB CKBNervos Network $0.001166 $0.001187 $0.001149 $18.80万 $5,827.09万 -0.77%
684 REQ REQRequest $0.05 $0.0502 $0.0496 $2.79万 $3,985.98万 -0.20%
81 INIT INITInitia $0.13032 $0.13928 $0.12789 $302.72万 $2,910.41万 -6.37%

相关站点

共 40 个
Aptos _币种排行 Gitcoin _比特币 艾达币 _BTC行情 SNXXB _比特币 Plasma _数字货币市值 Saga _比特币 Starknet _比特币行情 NFPrompt _比特币行情 Aave _币种排行 Morpho _数字货币市值 Starknet _以太坊ETH价格 达世币 _加密货币行情 Sui _比特币 Hyperliquid _加密货币行情 KORUB _以太坊ETH价格 USD1 _数字货币市值 Bittensor _BTC行情 以太坊 _BTC行情 Aerodrome _BTC行情 INTWB _数字货币市值 Plasma _币种排行 Pudgy Penguins _比特币 达世币 _BTC行情 Ethena _比特币行情 USD1 _比特币行情 比特币 _BTC行情 Bittensor _以太坊ETH价格 Solana _数字货币市值 First Digital _比特币 Ripple USD _比特币行情 Ethena _比特币行情 Hashflow _比特币 Initia _以太坊ETH价格 狗币 _BTC行情 Pump.fun _比特币 狗币 _币种排行 Ondo _比特币 United Stables _数字货币市值 Celo _BTC行情 INTWB _比特币