Civic

CVC · 美元计价

$0.02166

≈ ￥0.142956

-6.52% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02317

24H 成交量

$44.89万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
443	DOLODolomite	$0.02329	$0.02445	$0.02276	$26.54万	$842.63万	0.30%
502	LUNATerra	$0.0388	$0.04	$0.0384	$20.24万	$2,750.32万	-2.27%
397	TOWNSTowns	$0.001273	$0.001391	$0.001265	$32.49万	$273.22万	-6.33%
27	XAUTTether Gold	$3939.76	$3,958.71	$3,888.10	$1,912.57万	$9.73亿	0.96%
242	CVXConvex Finance	$1.918	$2.06	$1.92	$61.49万	$1.93亿	-5.93%
509	WOOWOO	$0.01166	$0.01182	$0.01123	$19.30万	$2,168.41万	0.43%
670	QTUMQtum	$0.744	$0.769	$0.736	$4.19万	$7,505.82万	-2.87%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1096.32	$1,197.98	$1,068.90	$5,320.85万	—	-6.35%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
673	WENBWENB	$7.26	$7.34	$7.11	$3.84万	—	1.26%
478	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.16万	$2,142.92万	-4.29%
584	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,605.90万	$126.96亿	-1.97%
321	KATKatana Network	$0.00374	$0.00402	$0.00372	$43.41万	$912.15万	-5.79%
491	CKBNervos Network	$0.001166	$0.001232	$0.001157	$21.00万	$5,880.29万	-4.82%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.14万	$3,843.91万	-0.60%
64	INITInitia	$0.13211	$0.19169	$0.13187	$518.82万	$2,085.66万	-30.45%