Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
436	DOLODolomite	$0.02321	$0.02445	$0.02287	$27.46万	$842.63万	1.49%
507	LUNATerra	$0.0384	$0.0395	$0.0383	$19.75万	$2,750.32万	-2.04%
393	TOWNSTowns	$0.00125	$0.001391	$0.001239	$33.27万	$273.22万	-6.51%
26	XAUTTether Gold	$3911.55	$3,958.71	$3,888.10	$1,950.60万	$9.73亿	0.27%
245	CVXConvex Finance	$1.919	$2.02	$1.91	$59.27万	$1.93亿	-4.10%
505	WOOWOO	$0.01147	$0.01182	$0.01123	$19.94万	$2,168.41万	-1.38%
670	QTUMQtum	$0.738	$0.762	$0.736	$4.07万	$7,505.82万	-2.12%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1083.46	$1,188.98	$1,068.90	$5,213.33万	—	-8.34%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
680	WENBWENB	$7.24	$7.34	$7.11	$3.12万	—	1.26%
402	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$32.08万	$2,142.92万	-3.97%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07377	$0.07579	$0.07318	$2,576.02万	$126.96亿	-2.03%
337	KATKatana Network	$0.00374	$0.00394	$0.00369	$40.92万	$912.15万	-3.86%
495	CKBNervos Network	$0.001162	$0.001209	$0.001154	$20.76万	$5,880.29万	-3.17%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.01万	$3,843.91万	-0.60%
71	INITInitia	$0.13158	$0.16734	$0.13036	$462.54万	$2,085.66万	-19.95%