Dash

DASH · 美元计价

$47.16

≈ ￥311.256

-3.24% (-$1.58)

更新于 2026-11-03 00:10:01

24H 最高

$48.88

24H 最低

$46.93

今日开盘

$48.74

24H 成交量

$172.65万

流通市值

$6.26亿

24H 涨跌额

(-$1.58)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
583	DOLODolomite	$0.02347	$0.02363	$0.02276	$11.33万	$838.43万	0.64%
475	LUNATerra	$0.0391	$0.0401	$0.0388	$21.48万	$2,833.78万	-2.25%
429	TOWNSTowns	$0.00131	$0.001391	$0.001294	$26.44万	$287.85万	-4.45%
26	XAUTTether Gold	$3948	$3,955.72	$3,873.76	$1,741.38万	$9.55亿	1.83%
213	CVXConvex Finance	$1.982	$2.06	$1.97	$68.71万	$2.00亿	-2.84%
531	WOOWOO	$0.01154	$0.01179	$0.01123	$16.08万	$2,188.46万	0.52%
654	QTUMQtum	$0.754	$0.77	$0.748	$5.63万	$7,723.16万	-1.95%
385	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
12	SNDKBSNDKB	$1120.61	$1,197.98	$1,117.87	$4,017.85万	—	-4.20%
509	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
256	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
674	WENBWENB	$7.32	$7.33	$7.11	$3.21万	—	2.24%
495	EDUEDU Coin	$0.0528	$0.0543	$0.0524	$19.83万	$2,221.27万	-2.58%
556	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07485	$0.07634	$0.07463	$1,972.61万	$129.57亿	-1.02%
341	KATKatana Network	$0.00389	$0.00411	$0.00383	$36.74万	$952.60万	-4.89%
557	CKBNervos Network	$0.001193	$0.001237	$0.001188	$13.62万	$6,117.54万	-2.85%
672	REQRequest	$0.0503	$0.0505	$0.0496	$3.29万	$3,866.38万	0.20%
57	INITInitia	$0.14134	$0.19381	$0.14097	$520.81万	$2,817.29万	-23.85%