DIA

DIA · 美元计价

$0.1457

≈ ￥0.96162

-1.49% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1479

24H 成交量

$19.24万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
469	DOLODolomite	$0.02317	$0.02445	$0.02297	$23.15万	$842.63万	-0.43%
487	LUNATerra	$0.0389	$0.0395	$0.0382	$21.18万	$2,750.32万	-0.51%
380	TOWNSTowns	$0.001196	$0.001361	$0.001165	$34.89万	$273.22万	-10.75%
25	XAUTTether Gold	$3904.69	$3,958.71	$3,891.09	$1,963.48万	$9.73亿	0.17%
282	CVXConvex Finance	$1.916	$2.01	$1.90	$51.06万	$1.93亿	-4.01%
555	WOOWOO	$0.01152	$0.01182	$0.01128	$16.25万	$2,168.41万	0.88%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.05万	$7,505.82万	-1.46%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1109.29	$1,186.55	$1,068.90	$5,078.29万	—	-6.20%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
672	WENBWENB	$7.21	$7.34	$7.15	$3.80万	—	0.70%
381	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$34.61万	$2,142.92万	-3.61%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07411	$0.07579	$0.07318	$2,539.50万	$126.96亿	-1.70%
335	KATKatana Network	$0.00381	$0.00394	$0.00369	$40.77万	$912.15万	-1.04%
501	CKBNervos Network	$0.001157	$0.001209	$0.001149	$19.82万	$5,880.29万	-3.66%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	0.00%
72	INITInitia	$0.13385	$0.16285	$0.12807	$453.89万	$2,085.66万	-12.10%