Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 17:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
454	DOLODolomite	$0.02312	$0.02445	$0.02297	$24.75万	$842.63万	0.13%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$20.92万	$2,750.32万	-1.53%
355	TOWNSTowns	$0.001197	$0.001391	$0.001195	$38.66万	$273.22万	-10.47%
25	XAUTTether Gold	$3892.58	$3,958.71	$3,891.37	$1,967.65万	$9.73亿	-0.04%
280	CVXConvex Finance	$1.909	$2.01	$1.90	$52.12万	$1.93亿	-4.55%
555	WOOWOO	$0.01151	$0.01182	$0.01128	$15.88万	$2,168.41万	0.61%
668	QTUMQtum	$0.74	$0.762	$0.735	$4.04万	$7,505.82万	-1.99%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1086.51	$1,188.65	$1,068.90	$5,084.04万	—	-8.39%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
669	WENBWENB	$7.2	$7.34	$7.12	$4.00万	—	1.12%
388	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$33.76万	$2,142.92万	-3.80%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07382	$0.07579	$0.07318	$2,513.71万	$126.96亿	-2.20%
337	KATKatana Network	$0.00378	$0.00394	$0.00369	$40.62万	$912.15万	-2.58%
492	CKBNervos Network	$0.001156	$0.001209	$0.001149	$20.84万	$5,880.29万	-3.99%
683	REQRequest	$0.0498	$0.0504	$0.0496	$3.01万	$3,843.91万	-0.60%
71	INITInitia	$0.13553	$0.16285	$0.12807	$459.66万	$2,085.66万	-13.80%