GSB

GSB · 美元计价

$891.4

≈ ￥5883.24

-1.09% (-$9.85)

更新于 2026-11-03 16:10:03

24H 最高

$915.97

24H 最低

$891.40

今日开盘

$901.25

24H 成交量

$2.48万

流通市值

—

24H 涨跌额

(-$9.85)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
451	DOLODolomite	$0.02314	$0.02445	$0.02288	$25.59万	$842.63万	0.65%
492	LUNATerra	$0.0387	$0.0395	$0.0382	$20.77万	$2,750.32万	-1.02%
365	TOWNSTowns	$0.001212	$0.001391	$0.00121	$37.23万	$273.22万	-8.94%
25	XAUTTether Gold	$3900.11	$3,958.71	$3,888.10	$1,971.66万	$9.73亿	0.13%
268	CVXConvex Finance	$1.907	$2.01	$1.90	$55.58万	$1.93亿	-4.41%
558	WOOWOO	$0.01143	$0.01182	$0.01128	$15.62万	$2,168.41万	0.71%
669	QTUMQtum	$0.737	$0.762	$0.735	$4.03万	$7,505.82万	-2.00%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1091.51	$1,188.98	$1,068.90	$5,140.09万	—	-7.79%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
678	WENBWENB	$7.22	$7.34	$7.11	$3.17万	—	1.55%
390	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.46万	$2,142.92万	-3.42%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.0739	$0.07579	$0.07318	$2,492.80万	$126.96亿	-1.83%
348	KATKatana Network	$0.00375	$0.00394	$0.00369	$39.61万	$912.15万	-3.60%
489	CKBNervos Network	$0.001154	$0.001209	$0.001152	$21.14万	$5,880.29万	-3.99%
682	REQRequest	$0.0501	$0.0504	$0.0496	$3.05万	$3,843.91万	-0.20%
71	INITInitia	$0.1345	$0.16734	$0.12807	$461.78万	$2,085.66万	-15.47%