Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

-2.42% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.033

24H 成交量

$39.11万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
450	DOLODolomite	$0.0235	$0.02445	$0.02276	$26.26万	$842.63万	1.86%
494	LUNATerra	$0.0388	$0.04	$0.0384	$21.17万	$2,750.32万	-1.77%
399	TOWNSTowns	$0.001287	$0.001391	$0.001265	$32.20万	$273.22万	-4.38%
28	XAUTTether Gold	$3947.25	$3,958.71	$3,887.34	$1,916.00万	$9.73亿	1.35%
244	CVXConvex Finance	$1.935	$2.06	$1.92	$61.54万	$1.93亿	-4.44%
506	WOOWOO	$0.01179	$0.01181	$0.01123	$19.91万	$2,168.41万	1.64%
670	QTUMQtum	$0.745	$0.769	$0.736	$4.06万	$7,505.82万	-2.10%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1096.2	$1,197.98	$1,068.90	$5,340.48万	—	-6.47%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
677	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	1.26%
481	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.00万	$2,142.92万	-2.64%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07449	$0.07634	$0.07318	$2,653.49万	$126.96亿	-1.09%
338	KATKatana Network	$0.00378	$0.00402	$0.00374	$40.78万	$912.15万	-4.30%
514	CKBNervos Network	$0.001172	$0.001237	$0.001157	$19.10万	$5,880.29万	-4.01%
682	REQRequest	$0.0502	$0.0504	$0.0496	$3.20万	$3,843.91万	0.40%
65	INITInitia	$0.13513	$0.19186	$0.13295	$511.76万	$2,085.66万	-27.79%