Linea
LINEA · 美元计价
$0.001963
≈ ￥0.012956
-4.24% (-$0.00)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$0.00208
24H 最低
$0.001951
今日开盘
$0.00205
24H 成交量
$59.40万
流通市值
$3,141.05万
24H 涨跌额
(-$0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 451 |
DOLODolomite
|
$0.02025 | $0.02075 | $0.01998 | $19.31万 | $739.34万 | -0.54% |
| 414 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $22.63万 | $2,453.90万 | -3.20% |
| 479 |
TOWNSTowns
|
$0.001074 | $0.001142 | $0.00106 | $16.73万 | $234.75万 | -4.11% |
| 36 |
XAUTTether Gold
|
$3866.67 | $3,896.00 | $3,859.00 | $1,195.26万 | $9.54亿 | -0.40% |
| 219 |
CVXConvex Finance
|
$1.603 | $1.66 | $1.55 | $60.42万 | $1.59亿 | -1.66% |
| 603 |
WOOWOO
|
$0.00983 | $0.01056 | $0.0098 | $5.30万 | $1,937.76万 | -4.93% |
| 561 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.23万 | $6,724.30万 | -2.54% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.93 | $946.58 | $849.68 | $2,593.95万 | $1.10亿 | -8.05% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.47万 | — | 0.37% |
| 393 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $24.64万 | $1,846.65万 | -1.34% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06307 | $0.06662 | $0.0621 | $3,071.30万 | $111.46亿 | -3.45% |
| 210 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00318 | $64.79万 | $788.85万 | -2.74% |
| 382 |
CKBNervos Network
|
$0.000891 | $0.000951 | $0.000887 | $26.78万 | $4,617.46万 | -4.81% |
| 600 |
REQRequest
|
$0.0456 | $0.048 | $0.0454 | $5.58万 | $3,556.78万 | -1.09% |
| 63 |
INITInitia
|
$0.1022 | $0.1295 | $0.09997 | $601.79万 | $1,860.82万 | -13.24% |