MeMusic

MMT · 美元计价

$0.1155

≈ ￥0.7623

-9.06% (-$0.01)

更新于 2026-11-03 07:40:01

24H 最高

$0.1277

24H 最低

$0.1154

今日开盘

$0.127

24H 成交量

$46.00万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
458	DOLODolomite	$0.02353	$0.02445	$0.02276	$25.21万	$842.63万	1.38%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.76万	$2,750.32万	-2.53%
400	TOWNSTowns	$0.001284	$0.001391	$0.001265	$32.11万	$273.22万	-4.96%
28	XAUTTether Gold	$3936.39	$3,958.71	$3,887.34	$1,933.24万	$9.73亿	1.07%
239	CVXConvex Finance	$1.926	$2.06	$1.92	$62.96万	$1.93亿	-5.54%
502	WOOWOO	$0.01173	$0.01181	$0.01123	$20.30万	$2,168.41万	1.56%
671	QTUMQtum	$0.741	$0.769	$0.736	$4.12万	$7,505.82万	-3.14%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1099.92	$1,197.98	$1,068.90	$5,321.41万	—	-5.92%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
675	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
484	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.05万	$2,142.92万	-3.74%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07427	$0.07634	$0.07318	$2,656.09万	$126.96亿	-1.66%
350	KATKatana Network	$0.00378	$0.00403	$0.00374	$39.65万	$912.15万	-5.97%
514	CKBNervos Network	$0.001166	$0.001237	$0.001157	$19.19万	$5,880.29万	-4.82%
680	REQRequest	$0.0501	$0.0504	$0.0496	$3.17万	$3,843.91万	0.40%
66	INITInitia	$0.13379	$0.19186	$0.13295	$506.03万	$2,085.66万	-28.38%