Newton Protocol
NEWT · 美元计价
$0.0369
≈ ￥0.24354
1.77% ($0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.03713
24H 最低
$0.03536
今日开盘
$0.03626
24H 成交量
$16.70万
流通市值
$777.83万
24H 涨跌额
($0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 489 |
DOLODolomite
|
$0.02049 | $0.02076 | $0.01992 | $17.84万 | $741.76万 | 0.05% |
| 281 |
LUNATerra
|
$0.0345 | $0.0359 | $0.0331 | $46.79万 | $2,439.86万 | -3.36% |
| 490 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001045 | $17.72万 | $228.66万 | 2.58% |
| 13 |
XAUTTether Gold
|
$3884.91 | $3,959.98 | $3,850.48 | $5,719.93万 | $9.54亿 | -1.73% |
| 280 |
CVXConvex Finance
|
$1.614 | $1.70 | $1.57 | $47.07万 | $1.64亿 | -4.89% |
| 586 |
WOOWOO
|
$0.01028 | $0.01062 | $0.00995 | $8.72万 | $1,947.14万 | -2.19% |
| 571 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.64万 | $6,730.62万 | -0.59% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$932.19 | $966.71 | $870.83 | $3,127.98万 | $1.10亿 | -0.98% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.15万 | — | -1.80% |
| 500 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $17.07万 | $1,813.87万 | 1.35% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06473 | $0.06747 | $0.06301 | $5,214.68万 | $112.71亿 | -3.49% |
| 240 |
KATKatana Network
|
$0.00329 | $0.00332 | $0.00312 | $63.24万 | $751.40万 | 1.86% |
| 327 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.0009 | $37.71万 | $4,586.62万 | 1.73% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.74万 | $3,506.19万 | 1.32% |
| 49 |
INITInitia
|
$0.12431 | $0.13899 | $0.10799 | $1,182.89万 | $1,673.85万 | -4.58% |