链元观测
行情总览
Origin Protocol

Origin Protocol

OGN · 美元计价
$0.02167
≈ ￥0.143022
-5.16% (-$0.00)
更新于 2026-11-09 08:40:02
← 返回行情列表
24H 最高
$0.02305
24H 最低
$0.02135
今日开盘
$0.02285
24H 成交量
$39.14万
流通市值
$1,521.09万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 价格走势

相关币种行情

查看全部行情 →
yearn.financeYFI $1935 -4.16% Reef $0.000688 +2.69% Lazio Fan Token $0.326 -4.40% Unifi ProtocolUNFI $1.341 -0.08% PIVX $0.0097 -14.91% LeverFi $0.000175 -17.06% AVGOB $292.54 -0.94% Automata $0.0012 -42.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
639 DOLO DOLODolomite $0.02073 $0.02185 $0.02014 $5.49万 $756.81万 -4.91%
436 LUNA LUNATerra $0.0357 $0.0374 $0.035 $26.14万 $2,609.87万 -4.29%
496 TOWNS TOWNSTowns $0.001086 $0.001171 $0.001006 $18.97万 $232.38万 -7.26%
13 XAUT XAUTTether Gold $4088.6 $4,088.61 $4,035.14 $2,679.12万 $9.97亿 0.63%
317 CVX CVXConvex Finance $1.751 $1.82 $1.69 $40.99万 $1.77亿 -3.21%
473 WOO WOOWOO $0.01093 $0.01165 $0.01074 $21.32万 $2,096.97万 -5.45%
611 QTUM QTUM量子链 $0.678 $0.716 $0.666 $8.46万 $6,976.52万 -5.31%
389 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
21 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $816.36 $858.45 $806.40 $1,462.26万 $1.10亿 -2.31%
506 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
261 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
688 WENB WENBWENB $8.14 $8.18 $8.10 $4,672.30 — -0.12%
388 EDU EDUEDU Coin $0.0422 $0.0461 $0.0411 $32.00万 $1,762.87万 -8.06%
562 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
11 DOGE DOGE狗币 $0.06911 $0.07168 $0.06729 $3,535.40万 $121.64亿 -3.22%
266 KAT KATKatana Network $0.00337 $0.00374 $0.00326 $52.70万 $819.91万 -9.89%
264 CKB CKBNervos Network $0.000929 $0.001025 $0.000915 $52.88万 $4,715.50万 -9.19%
550 REQ REQRequest $0.0468 $0.0503 $0.045 $14.37万 $3,635.78万 -4.29%
129 INIT INITInitia $0.12323 $0.12778 $0.11752 $129.26万 $1,831.94万 1.12%

相关站点

共 40 个
USD1 _比特币行情 Near Protocol _币种排行 Gitcoin _以太坊ETH价格 Meteora _加密货币行情 USDC _加密货币行情 Sign _BTC行情 BitTensor _BTC行情 以太坊 _比特币 Raydium _以太坊ETH价格 Bubblemaps _加密货币行情 Ondo _以太坊ETH价格 Pudgy Penguins _BTC行情 Pepe _数字货币市值 Zama _数字货币市值 莱特币 _比特币 Quant _比特币 Aerodrome _BTC行情 NFPrompt _比特币 Hyperliquid _加密货币行情 Virtuals _币种排行 Sui _比特币 Ether.fi _币种排行 Sui _币种排行 Hashflow _加密货币行情 OFFICIAL TRUMP _比特币 比特币 _数字货币市值 Act I : The _BTC行情 Injective _以太坊ETH价格 Pump.fun _BTC行情 Injective _数字货币市值 USDC _以太坊ETH价格 EUR _币种排行 Gains Network _加密货币行情 Starknet _BTC行情 Gram _币种排行 比特币 _加密货币行情 Reserve Rights _数字货币市值 Filecoin _加密货币行情 币安币 _加密货币行情 RWUSD _比特币行情