Ondo
ONDO · 美元计价
$0.3033
≈ ￥2.0018
-8.37% (-$0.03)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.3343
24H 最低
$0.2852
今日开盘
$0.331
24H 成交量
$1,438.60万
流通市值
$15.09亿
24H 涨跌额
(-$0.03)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 502 |
DOLODolomite
|
$0.01935 | $0.02057 | $0.01855 | $18.21万 | $713.87万 | -5.24% |
| 235 |
LUNATerra
|
$0.0316 | $0.0337 | $0.0296 | $73.75万 | $2,270.09万 | -5.39% |
| 442 |
TOWNSTowns
|
$0.001013 | $0.001099 | $0.00094 | $27.87万 | $219.01万 | -7.15% |
| 27 |
XAUTTether Gold
|
$3830.28 | $3,868.85 | $3,763.93 | $2,799.44万 | $9.44亿 | -0.85% |
| 168 |
CVXConvex Finance
|
$1.483 | $1.62 | $1.41 | $130.76万 | $1.51亿 | -6.38% |
| 508 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.87万 | $1,787.09万 | -8.30% |
| 315 |
QTUM量子链
|
$0.655 | $0.662 | $0.64 | $47.84万 | $6,516.06万 | -0.46% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.63 | $867.73 | $829.50 | $563.74万 | $1.10亿 | -1.33% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 630 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $4,905.13 | — | 0.12% |
| 343 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $42.06万 | $1,730.80万 | -3.83% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05878 | $0.06339 | $0.05543 | $8,536.09万 | $103.82亿 | -6.52% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $104.27万 | $717.16万 | -10.30% |
| 296 |
CKBNervos Network
|
$0.000841 | $0.00092 | $0.000782 | $52.41万 | $4,262.22万 | -7.58% |
| 199 |
REQRequest
|
$0.0408 | $0.051 | $0.0381 | $98.93万 | $3,185.80万 | -10.72% |
| 66 |
INITInitia
|
$0.10219 | $0.11411 | $0.09409 | $599.06万 | $1,446.10万 | -10.09% |