PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 439 |
DOLODolomite
|
$0.02 | $0.02064 | $0.01991 | $21.33万 | $739.34万 | -2.72% |
| 349 |
LUNATerra
|
$0.0321 | $0.0348 | $0.0318 | $31.90万 | $2,453.90万 | -7.49% |
| 474 |
TOWNSTowns
|
$0.00104 | $0.001136 | $0.001028 | $17.60万 | $234.75万 | -8.37% |
| 45 |
XAUTTether Gold
|
$3859.41 | $3,890.99 | $3,859.00 | $837.73万 | $9.54亿 | -0.66% |
| 220 |
CVXConvex Finance
|
$1.526 | $1.64 | $1.53 | $63.19万 | $1.59亿 | -6.95% |
| 599 |
WOOWOO
|
$0.00963 | $0.01046 | $0.00953 | $6.19万 | $1,937.76万 | -7.49% |
| 481 |
QTUM量子链
|
$0.65 | $0.681 | $0.65 | $16.99万 | $6,724.30万 | -4.27% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.28 | $926.70 | $849.68 | $2,076.37万 | $1.10亿 | -7.17% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.21 | $1.20万 | — | -0.49% |
| 385 |
EDUEDU Coin
|
$0.0433 | $0.046 | $0.0433 | $26.98万 | $1,846.65万 | -3.78% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06111 | $0.0663 | $0.061 | $3,560.83万 | $111.46亿 | -7.48% |
| 209 |
KATKatana Network
|
$0.00309 | $0.0034 | $0.00307 | $68.58万 | $788.85万 | -7.49% |
| 356 |
CKBNervos Network
|
$0.000859 | $0.000944 | $0.000855 | $30.82万 | $4,617.46万 | -8.32% |
| 346 |
REQRequest
|
$0.0418 | $0.051 | $0.0411 | $32.43万 | $3,556.78万 | -10.30% |
| 59 |
INITInitia
|
$0.09952 | $0.1295 | $0.09779 | $619.68万 | $1,860.82万 | -15.54% |