pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
0.00% ($0.00)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.035
今日开盘
$0.035
24H 成交量
$204.72
流通市值
$2.22万
24H 涨跌额
($0.00)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 498 |
DOLODolomite
|
$0.01936 | $0.02057 | $0.01855 | $19.50万 | $713.87万 | -5.05% |
| 234 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.96万 | $2,270.09万 | -5.69% |
| 441 |
TOWNSTowns
|
$0.001015 | $0.001099 | $0.00094 | $27.81万 | $219.01万 | -6.54% |
| 27 |
XAUTTether Gold
|
$3824.02 | $3,868.85 | $3,763.93 | $2,810.45万 | $9.44亿 | -1.05% |
| 169 |
CVXConvex Finance
|
$1.479 | $1.62 | $1.41 | $130.38万 | $1.51亿 | -6.27% |
| 508 |
WOOWOO
|
$0.00915 | $0.01012 | $0.0087 | $16.84万 | $1,787.09万 | -8.41% |
| 316 |
QTUM量子链
|
$0.655 | $0.662 | $0.64 | $47.89万 | $6,516.06万 | 0.00% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.34 | $867.73 | $829.50 | $564.15万 | $1.10亿 | -0.87% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,903.51 | — | -0.36% |
| 343 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $42.34万 | $1,730.80万 | -4.05% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05875 | $0.06339 | $0.05543 | $8,597.16万 | $103.82亿 | -6.38% |
| 191 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $106.67万 | $717.16万 | -10.84% |
| 296 |
CKBNervos Network
|
$0.000846 | $0.00092 | $0.000782 | $52.25万 | $4,262.22万 | -6.83% |
| 201 |
REQRequest
|
$0.0415 | $0.051 | $0.0381 | $97.37万 | $3,185.80万 | -8.99% |
| 65 |
INITInitia
|
$0.10315 | $0.11557 | $0.09409 | $610.16万 | $1,446.10万 | -9.67% |