RedStone

RED · 美元计价

$0.1356

≈ ￥0.89496

-0.44% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1362

24H 成交量

$333.62万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
434	DOLODolomite	$0.02326	$0.02445	$0.02276	$27.81万	$842.63万	0.69%
510	LUNATerra	$0.0386	$0.0397	$0.0384	$19.69万	$2,750.32万	-2.53%
399	TOWNSTowns	$0.001264	$0.001391	$0.001239	$33.05万	$273.22万	-7.26%
27	XAUTTether Gold	$3915.93	$3,958.71	$3,888.10	$1,961.96万	$9.73亿	0.45%
254	CVXConvex Finance	$1.928	$2.04	$1.91	$57.98万	$1.93亿	-5.40%
507	WOOWOO	$0.01144	$0.01182	$0.01123	$20.16万	$2,168.41万	-1.38%
668	QTUMQtum	$0.743	$0.763	$0.736	$4.24万	$7,505.82万	-2.62%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1081.21	$1,193.41	$1,068.90	$5,249.83万	—	-8.99%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
679	WENBWENB	$7.22	$7.34	$7.11	$3.32万	—	0.98%
413	EDUEDU Coin	$0.0504	$0.0543	$0.0498	$30.89万	$2,142.92万	-5.62%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07406	$0.07609	$0.07318	$2,554.76万	$126.96亿	-2.50%
308	KATKatana Network	$0.00375	$0.00402	$0.00369	$45.52万	$912.15万	-5.54%
494	CKBNervos Network	$0.001168	$0.001221	$0.001154	$21.21万	$5,880.29万	-4.34%
681	REQRequest	$0.05	$0.0504	$0.0496	$3.12万	$3,843.91万	-0.20%
67	INITInitia	$0.13286	$0.17674	$0.13036	$514.64万	$2,085.66万	-24.82%