Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 15:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
451	DOLODolomite	$0.02314	$0.02445	$0.02288	$25.74万	$842.63万	0.70%
503	LUNATerra	$0.0387	$0.0395	$0.0382	$20.12万	$2,750.32万	-1.02%
376	TOWNSTowns	$0.001236	$0.001391	$0.001216	$35.65万	$273.22万	-7.28%
26	XAUTTether Gold	$3906.89	$3,958.71	$3,888.10	$1,954.24万	$9.73亿	0.26%
255	CVXConvex Finance	$1.916	$2.01	$1.90	$57.40万	$1.93亿	-3.43%
557	WOOWOO	$0.01146	$0.01182	$0.01128	$15.64万	$2,168.41万	1.06%
670	QTUMQtum	$0.739	$0.762	$0.735	$4.01万	$7,505.82万	-1.99%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1091.72	$1,188.98	$1,068.90	$5,170.04万	—	-7.54%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
678	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
393	EDUEDU Coin	$0.0512	$0.0543	$0.0498	$33.22万	$2,142.92万	-2.66%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07411	$0.07579	$0.07318	$2,492.05万	$126.96亿	-1.41%
353	KATKatana Network	$0.00375	$0.00394	$0.00369	$38.83万	$912.15万	-3.85%
491	CKBNervos Network	$0.001159	$0.001209	$0.001152	$21.17万	$5,880.29万	-3.42%
681	REQRequest	$0.0498	$0.0504	$0.0496	$3.04万	$3,843.91万	-0.40%
71	INITInitia	$0.13091	$0.16734	$0.12807	$457.35万	$2,085.66万	-18.79%