Fabric Protocol

ROBO · 美元计价

$0.00468

≈ ￥0.030888

-6.77% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.00515

24H 最低

$0.00447

今日开盘

$0.00502

24H 成交量

$20.52万

流通市值

$1,014.41万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
631	DOLODolomite	$0.02202	$0.02368	$0.0212	$12.90万	$787.75万	-5.17%
432	LUNATerra	$0.0375	$0.0398	$0.035	$33.89万	$2,631.52万	-4.09%
587	TOWNSTowns	$0.001173	$0.00127	$0.001129	$16.91万	$242.62万	-4.94%
14	XAUTTether Gold	$4092.88	$4,128.31	$4,040.82	$8,064.93万	$10.10亿	1.05%
308	CVXConvex Finance	$1.849	$1.97	$1.75	$54.71万	$1.79亿	-4.00%
501	WOOWOO	$0.01191	$0.01376	$0.01132	$25.40万	$2,202.80万	-1.98%
401	QTUM量子链	$0.723	$0.92	$0.697	$37.35万	$7,156.53万	-3.47%
449	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
11	SNDKBSanDisk (bStocks Tokenized Sto	$839.08	$1,049.03	$808.01	$8,652.40万	$1.10亿	-18.39%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
515	WENBWENB	$7.95	$7.99	$7.16	$23.66万	—	5.44%
574	EDUOpen Campus	$0.0487	$0.053	$0.0465	$17.94万	$1,935.36万	-5.25%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
18	DOGE狗币	$0.07237	$0.07775	$0.07111	$4,918.98万	$123.11亿	-5.70%
311	KATKatana Network	$0.00359	$0.00387	$0.00346	$54.26万	$825.90万	-5.28%
472	CKBNervos Network	$0.0011	$0.001193	$0.001056	$29.05万	$5,359.31万	-4.84%
686	REQRequest	$0.0495	$0.051	$0.0485	$4.91万	$3,755.21万	-1.59%
80	INITInitia	$0.13044	$0.15265	$0.128	$438.85万	$2,041.54万	-7.92%