链元观测
行情总览
Sonic

Sonic

S · 美元计价
$0.03837
≈ ￥0.253242
1.99% ($0.00)
更新于 2026-11-04 06:05:01
← 返回行情列表
24H 最高
$0.03963
24H 最低
$0.037
今日开盘
$0.03762
24H 成交量
$77.78万
流通市值
$1.49亿
24H 涨跌额
($0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01

S 价格走势

相关币种行情

查看全部行情 →
OpenLedger $0.0865 +4.09% Giggle Fund $30.14 +2.27% Singularity NETAGIX $0.6141 -0.37% district0xDNT $0.036 -6.01% Nomina $0.001506 -4.86% PLTRB $175.34 -2.90% BNX $1.7819 +2.81% Usual $0.01023 +2.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
236 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
515 DOLO DOLODolomite $0.02351 $0.02445 $0.02297 $16.07万 $842.63万 -1.84%
483 LUNA LUNATerra $0.0398 $0.04 $0.0382 $18.38万 $2,815.47万 2.05%
420 TOWNS TOWNSTowns $0.001261 $0.001295 $0.001165 $26.63万 $273.22万 -2.55%
22 XAUT XAUTTether Gold $3926.41 $3,962.60 $3,891.09 $1,908.18万 $31.72亿 -0.17%
343 CVX CVXConvex Finance $1.898 $1.95 $1.87 $36.22万 $1.78亿 -2.22%
444 WOO WOOWOO $0.01222 $0.01231 $0.01137 $22.14万 $2,168.41万 4.27%
662 QTUM QTUM量子链 $0.752 $0.758 $0.735 $5.02万 $7,959.64万 0.67%
373 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1137.82 $1,154.17 $1,075.58 $2,204.51万 $1.10亿 4.57%
487 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
257 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
688 WENB WENBWENB $7.25 $7.27 $7.17 $2.36万 — -0.14%
242 EDU EDUOpen Campus $0.0522 $0.0532 $0.0492 $57.42万 $4,408.56万 0.97%
550 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
24 DOGE DOGE狗币 $0.0755 $0.07573 $0.07354 $1,569.66万 $117.83亿 1.56%
364 KAT KATKatana Network $0.00383 $0.00388 $0.00369 $32.88万 $912.15万 0.79%
539 CKB CKBNervos Network $0.001167 $0.001187 $0.001149 $14.67万 $5,827.09万 -0.17%
671 REQ REQRequest $0.0497 $0.0502 $0.0492 $3.84万 $3,985.98万 -0.80%
82 INIT INITInitia $0.12557 $0.13909 $0.12406 $292.90万 $2,910.41万 -6.40%

相关站点

共 40 个
Internet _BTC行情 RWUSD _比特币行情 Haedal _以太坊ETH价格 Hyperliquid _币种排行 QQQB _以太坊ETH价格 THORChain _以太坊ETH价格 币安币 _加密货币行情 Aerodrome _比特币 比特现金 _以太坊ETH价格 Ondo _数字货币市值 Avalanche _币种排行 Tether Gold _加密货币行情 MegaETH _比特币行情 狗币 _以太坊ETH价格 瑞波币 _币种排行 Pudgy Penguins _加密货币行情 TQQQB _比特币 Plasma _BTC行情 Gitcoin _加密货币行情 LayerZero _币种排行 Worldcoin _加密货币行情 Avalanche _比特币行情 Caldera _BTC行情 PAX Gold _BTC行情 BEAMX _BTC行情 Ethena _比特币 Aave _BTC行情 Chainlink _数字货币市值 Official Trump _以太坊ETH价格 NFPrompt _币种排行 TQQQB _数字货币市值 Celo _以太坊ETH价格 Bittensor _比特币行情 Arbitrum _数字货币市值 Bittensor _比特币 Pudgy Penguins _以太坊ETH价格 Haedal _币种排行 Official Trump _数字货币市值 波场 _币种排行 Worldcoin _比特币行情