The Sandbox

SAND · 美元计价

$0.04381

≈ ￥0.289146

-3.38% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.04611

24H 最低

$0.04337

今日开盘

$0.04534

24H 成交量

$74.51万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
465	DOLODolomite	$0.02318	$0.02445	$0.02297	$23.55万	$842.63万	-0.60%
480	LUNATerra	$0.0389	$0.0395	$0.0382	$21.70万	$2,750.32万	-0.51%
382	TOWNSTowns	$0.00117	$0.001361	$0.001165	$34.35万	$273.22万	-12.75%
25	XAUTTether Gold	$3902.2	$3,958.71	$3,891.09	$1,963.44万	$9.73亿	0.19%
283	CVXConvex Finance	$1.911	$2.01	$1.90	$51.37万	$1.93亿	-4.31%
554	WOOWOO	$0.01153	$0.01182	$0.01128	$16.27万	$2,168.41万	0.96%
668	QTUMQtum	$0.74	$0.762	$0.735	$3.97万	$7,505.82万	-1.73%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1104.3	$1,186.55	$1,068.90	$5,090.20万	—	-6.65%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
669	WENBWENB	$7.22	$7.34	$7.14	$3.93万	—	0.98%
384	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$34.18万	$2,142.92万	-3.80%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.074	$0.07579	$0.07318	$2,518.04万	$126.96亿	-1.74%
336	KATKatana Network	$0.0038	$0.00394	$0.00369	$40.92万	$912.15万	-1.04%
501	CKBNervos Network	$0.001154	$0.001209	$0.001149	$19.70万	$5,880.29万	-3.91%
683	REQRequest	$0.0499	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.40%
72	INITInitia	$0.13399	$0.16285	$0.12807	$456.48万	$2,085.66万	-12.61%