链元观测
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05004
≈ ￥0.330264
2.65% ($0.00)
更新于 2026-11-04 04:45:01
← 返回行情列表
24H 最高
$0.05045
24H 最低
$0.04834
今日开盘
$0.04875
24H 成交量
$12.83万
流通市值
$1,247.29万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
SKALESKL $0.00398 +1.53% Resolv $0.01491 +1.43% SQQQB $43.02 -1.04% BBB $8.23 +2.24% IDEX $0.00199 -13.85% Yield Guild GamesYGG $0.02416 +1.26% KernelDAO $0.0441 +1.38% Maverick Token $0.00836 -0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
236 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
489 DOLO DOLODolomite $0.02342 $0.02445 $0.02297 $18.18万 $842.63万 -0.76%
492 LUNA LUNATerra $0.0396 $0.04 $0.0382 $18.11万 $2,815.47万 2.59%
410 TOWNS TOWNSTowns $0.001253 $0.001295 $0.001165 $27.54万 $273.22万 -1.80%
22 XAUT XAUTTether Gold $3917.08 $3,962.60 $3,891.09 $1,933.25万 $31.72亿 -0.41%
331 CVX CVXConvex Finance $1.882 $1.95 $1.87 $37.75万 $1.78亿 -2.89%
445 WOO WOOWOO $0.01213 $0.01231 $0.01137 $22.38万 $2,168.41万 5.02%
662 QTUM QTUM量子链 $0.747 $0.758 $0.735 $5.03万 $7,959.64万 0.81%
374 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1121.25 $1,154.17 $1,068.90 $2,137.32万 $1.10亿 4.35%
490 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
259 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
687 WENB WENBWENB $7.25 $7.27 $7.17 $2.34万 — 0.00%
250 EDU EDUOpen Campus $0.0521 $0.0532 $0.0492 $56.71万 $4,408.56万 1.36%
554 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
24 DOGE DOGE狗币 $0.07522 $0.07565 $0.07354 $1,618.00万 $117.83亿 1.90%
344 KAT KATKatana Network $0.00383 $0.00388 $0.00369 $36.11万 $912.15万 0.79%
514 CKB CKBNervos Network $0.001161 $0.001187 $0.001149 $16.33万 $5,827.09万 -0.26%
681 REQ REQRequest $0.0498 $0.0502 $0.0496 $3.02万 $3,985.98万 -0.40%
78 INIT INITInitia $0.12665 $0.13909 $0.12572 $298.25万 $2,910.41万 -7.25%

相关站点

共 40 个
Hedera _数字货币市值 大零币 _加密货币行情 Celestia _币种排行 应用链 _BTC行情 AAPLB _加密货币行情 BFUSD _以太坊ETH价格 波场 _以太坊ETH价格 First Digital _数字货币市值 Solana _数字货币市值 POL _以太坊ETH价格 Bittensor _加密货币行情 Quant _币种排行 Caldera _加密货币行情 Saga _BTC行情 Acet _比特币 AAPLB _比特币行情 EUR _BTC行情 Aptos _BTC行情 Aerodrome _BTC行情 Aave _比特币 Celo _比特币 Gram _以太坊ETH价格 Midnight _比特币行情 狗币 _数字货币市值 Huma Finance _比特币行情 Quant _比特币行情 Ethena _加密货币行情 AMDB _比特币行情 RWUSD _以太坊ETH价格 Aerodrome _加密货币行情 Starknet _币种排行 Ripple USD _以太坊ETH价格 大零币 _BTC行情 Chainlink _以太坊ETH价格 以太坊 _比特币 Filecoin _数字货币市值 以太坊 _币种排行 RWUSD _比特币行情 KORUB _以太坊ETH价格 First Digital _以太坊ETH价格