Siacoin

SC · 美元计价

$0.00072

≈ ￥0.004752

-3.23% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000744

24H 成交量

$20.62万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
544	DOLODolomite	$0.02359	$0.02403	$0.02276	$16.99万	$842.63万	2.03%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.57万	$2,750.32万	-2.03%
402	TOWNSTowns	$0.001278	$0.001391	$0.001265	$31.76万	$273.22万	-5.47%
27	XAUTTether Gold	$3933.85	$3,958.71	$3,876.11	$1,941.07万	$9.73亿	1.49%
232	CVXConvex Finance	$1.943	$2.06	$1.92	$65.57万	$1.93亿	-4.52%
515	WOOWOO	$0.01159	$0.01179	$0.01123	$19.27万	$2,168.41万	-1.11%
654	QTUMQtum	$0.739	$0.769	$0.736	$6.87万	$7,505.82万	-2.89%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1076.19	$1,197.98	$1,070.50	$5,065.51万	—	-7.66%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
673	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	1.40%
484	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.04万	$2,142.92万	-3.73%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07394	$0.07634	$0.07318	$2,603.55万	$126.96亿	-1.87%
372	KATKatana Network	$0.0038	$0.00403	$0.00378	$35.83万	$912.15万	-5.00%
540	CKBNervos Network	$0.001167	$0.001237	$0.001162	$17.31万	$5,880.29万	-4.50%
678	REQRequest	$0.0499	$0.0504	$0.0496	$3.39万	$3,843.91万	0.00%
66	INITInitia	$0.13634	$0.1919	$0.13466	$490.12万	$2,085.66万	-26.95%