Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
577	DOLODolomite	$0.02355	$0.02367	$0.02276	$13.44万	$842.63万	1.90%
508	LUNATerra	$0.0387	$0.04	$0.0384	$20.09万	$2,750.32万	-2.03%
411	TOWNSTowns	$0.001273	$0.001391	$0.001265	$30.83万	$273.22万	-6.19%
27	XAUTTether Gold	$3932.62	$3,958.71	$3,874.40	$1,913.70万	$9.73亿	1.49%
229	CVXConvex Finance	$1.937	$2.06	$1.92	$65.49万	$1.93亿	-4.35%
515	WOOWOO	$0.01149	$0.01179	$0.01123	$19.14万	$2,168.41万	-1.46%
654	QTUMQtum	$0.738	$0.769	$0.736	$6.77万	$7,505.82万	-3.02%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1086.66	$1,197.98	$1,077.20	$4,969.74万	—	-6.43%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
671	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
479	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.44万	$2,142.92万	-3.74%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07367	$0.07634	$0.07318	$2,559.21万	$126.96亿	-1.88%
371	KATKatana Network	$0.00382	$0.00403	$0.00379	$35.56万	$912.15万	-4.50%
562	CKBNervos Network	$0.001172	$0.001237	$0.001163	$15.08万	$5,880.29万	-3.62%
677	REQRequest	$0.0499	$0.0504	$0.0496	$3.35万	$3,843.91万	-0.40%
65	INITInitia	$0.13653	$0.1919	$0.13466	$489.57万	$2,085.66万	-27.37%