Synthetix

SNX · 美元计价

$0.1677

≈ ￥1.1068

-6.52% (-$0.01)

更新于 2026-11-06 03:45:01

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1794

24H 成交量

$44.04万

流通市值

$5,520.86万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
626	DOLODolomite	$0.02207	$0.02368	$0.0212	$13.05万	$787.75万	-5.12%
433	LUNATerra	$0.0376	$0.0398	$0.035	$33.97万	$2,631.52万	-4.08%
586	TOWNSTowns	$0.001174	$0.00127	$0.001129	$16.90万	$242.62万	-5.02%
14	XAUTTether Gold	$4100.99	$4,128.31	$4,040.82	$8,064.17万	$10.10亿	1.43%
306	CVXConvex Finance	$1.862	$1.97	$1.75	$55.04万	$1.79亿	-3.87%
509	WOOWOO	$0.01194	$0.01376	$0.01132	$24.69万	$2,202.80万	-2.21%
420	QTUM量子链	$0.726	$0.92	$0.697	$35.48万	$7,156.53万	-3.46%
448	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
12	SNDKBSanDisk (bStocks Tokenized Sto	$854	$1,049.03	$808.01	$8,566.21万	$1.10亿	-17.14%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
526	WENBWENB	$7.84	$7.97	$7.16	$22.76万	—	4.39%
572	EDUOpen Campus	$0.0491	$0.053	$0.0465	$18.02万	$1,935.36万	-4.85%
620	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
18	DOGE狗币	$0.07268	$0.07775	$0.07111	$4,946.39万	$123.11亿	-5.24%
311	KATKatana Network	$0.00361	$0.00387	$0.00346	$54.38万	$825.90万	-4.75%
468	CKBNervos Network	$0.001106	$0.001193	$0.001056	$29.45万	$5,359.31万	-4.33%
685	REQRequest	$0.0491	$0.051	$0.0485	$4.91万	$3,755.21万	-2.96%
81	INITInitia	$0.12969	$0.15265	$0.128	$443.69万	$2,041.54万	-9.91%