Solana

SOL · 美元计价

$92.28

≈ ￥609.048

-2.23% (-$2.10)

更新于 2026-11-03 17:40:01

24H 最高

$94.96

24H 最低

$90.87

今日开盘

$94.38

24H 成交量

$1.62亿

流通市值

$547.21亿

24H 涨跌额

(-$2.10)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
467	DOLODolomite	$0.02317	$0.02445	$0.02297	$23.37万	$842.63万	-0.73%
482	LUNATerra	$0.0389	$0.0395	$0.0382	$21.64万	$2,750.32万	-0.51%
382	TOWNSTowns	$0.001185	$0.001361	$0.001165	$34.50万	$273.22万	-11.44%
25	XAUTTether Gold	$3904.6	$3,958.71	$3,891.09	$1,961.56万	$9.73亿	0.21%
283	CVXConvex Finance	$1.911	$2.01	$1.90	$51.15万	$1.93亿	-4.40%
555	WOOWOO	$0.01152	$0.01182	$0.01128	$16.29万	$2,168.41万	0.79%
668	QTUMQtum	$0.741	$0.762	$0.735	$3.98万	$7,505.82万	-1.59%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1108.61	$1,186.55	$1,068.90	$5,088.39万	—	-6.23%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
671	WENBWENB	$7.21	$7.34	$7.15	$3.83万	—	0.70%
380	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$34.52万	$2,142.92万	-3.80%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07414	$0.07579	$0.07318	$2,515.17万	$126.96亿	-1.61%
336	KATKatana Network	$0.00382	$0.00394	$0.00369	$40.82万	$912.15万	-0.78%
501	CKBNervos Network	$0.001154	$0.001209	$0.001149	$19.70万	$5,880.29万	-3.59%
683	REQRequest	$0.0499	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.40%
72	INITInitia	$0.13436	$0.16285	$0.12807	$455.07万	$2,085.66万	-12.06%