THETA

THETA · 美元计价

$0.1486

≈ ￥0.98076

-4.87% (-$0.01)

更新于 2026-11-03 12:15:02

24H 最高

$0.1567

24H 最低

$0.1475

今日开盘

$0.1562

24H 成交量

$33.18万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
437	DOLODolomite	$0.02322	$0.02445	$0.02276	$27.53万	$842.63万	0.17%
495	LUNATerra	$0.0386	$0.0399	$0.0384	$21.02万	$2,750.32万	-2.77%
398	TOWNSTowns	$0.001258	$0.001391	$0.001239	$32.94万	$273.22万	-7.77%
27	XAUTTether Gold	$3920.18	$3,958.71	$3,888.10	$1,950.03万	$9.73亿	0.50%
257	CVXConvex Finance	$1.922	$2.05	$1.91	$57.55万	$1.93亿	-5.83%
509	WOOWOO	$0.01147	$0.01182	$0.01123	$20.03万	$2,168.41万	-1.63%
669	QTUMQtum	$0.742	$0.765	$0.736	$4.13万	$7,505.82万	-3.01%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1086.02	$1,197.98	$1,068.90	$5,244.92万	—	-9.18%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
679	WENBWENB	$7.23	$7.34	$7.11	$3.34万	—	0.98%
421	EDUEDU Coin	$0.0501	$0.0543	$0.0498	$29.34万	$2,142.92万	-6.53%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07415	$0.07622	$0.07318	$2,582.93万	$126.96亿	-2.58%
311	KATKatana Network	$0.00374	$0.00402	$0.00369	$45.18万	$912.15万	-6.03%
491	CKBNervos Network	$0.001168	$0.001227	$0.001154	$21.30万	$5,880.29万	-4.65%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.10万	$3,843.91万	-0.40%
66	INITInitia	$0.13341	$0.18079	$0.13036	$520.69万	$2,085.66万	-25.54%