Celestia

TIA · 美元计价

$0.4315

≈ ￥2.8479

-3.42% (-$0.02)

更新于 2026-11-04 02:40:02

24H 最高

$0.4524

24H 最低

$0.4292

今日开盘

$0.4468

24H 成交量

$272.35万

流通市值

$4.29亿

24H 涨跌额

(-$0.02)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
447	DOLODolomite	$0.02337	$0.02445	$0.02297	$23.49万	$842.63万	-0.04%
456	LUNATerra	$0.0397	$0.04	$0.0382	$22.17万	$2,815.47万	2.58%
408	TOWNSTowns	$0.001237	$0.001295	$0.001165	$28.89万	$273.22万	-3.66%
22	XAUTTether Gold	$3923.88	$3,962.60	$3,891.09	$1,972.87万	$31.72亿	-0.54%
325	CVXConvex Finance	$1.904	$1.95	$1.87	$39.96万	$1.78亿	-2.16%
440	WOOWOO	$0.01219	$0.01231	$0.01137	$24.76万	$2,168.41万	5.36%
665	QTUM量子链	$0.748	$0.758	$0.735	$5.03万	$7,959.64万	0.81%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1113.22	$1,154.17	$1,068.90	$2,493.60万	$1.10亿	0.07%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
685	WENBWENB	$7.27	$7.33	$7.17	$2.73万	—	-0.41%
253	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$56.46万	$4,408.56万	-0.58%
572	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.0753	$0.07565	$0.07318	$1,809.44万	$117.83亿	1.99%
331	KATKatana Network	$0.0038	$0.00388	$0.00369	$39.32万	$912.15万	-1.55%
490	CKBNervos Network	$0.001166	$0.001187	$0.001149	$18.80万	$5,827.09万	-0.77%
684	REQRequest	$0.05	$0.0502	$0.0496	$2.79万	$3,985.98万	-0.20%
81	INITInitia	$0.13032	$0.13928	$0.12789	$302.72万	$2,910.41万	-6.37%