TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 09:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
446	DOLODolomite	$0.0233	$0.02445	$0.02276	$26.32万	$842.63万	0.47%
494	LUNATerra	$0.0389	$0.04	$0.0384	$20.94万	$2,750.32万	-1.77%
398	TOWNSTowns	$0.001281	$0.001391	$0.001265	$32.37万	$273.22万	-5.25%
28	XAUTTether Gold	$3943.7	$3,958.71	$3,888.10	$1,920.46万	$9.73亿	1.16%
243	CVXConvex Finance	$1.924	$2.06	$1.92	$61.23万	$1.93亿	-5.69%
505	WOOWOO	$0.01168	$0.01182	$0.01123	$20.02万	$2,168.41万	0.69%
669	QTUMQtum	$0.745	$0.769	$0.736	$4.16万	$7,505.82万	-2.49%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
11	SNDKBSNDKB	$1094.22	$1,197.98	$1,068.90	$5,350.08万	—	-7.10%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
675	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	0.98%
481	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$21.97万	$2,142.92万	-3.74%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07452	$0.07634	$0.07318	$2,663.64万	$126.96亿	-1.12%
334	KATKatana Network	$0.00377	$0.00402	$0.00374	$41.22万	$912.15万	-5.28%
512	CKBNervos Network	$0.001171	$0.001237	$0.001157	$19.24万	$5,880.29万	-4.72%
682	REQRequest	$0.0498	$0.0504	$0.0496	$3.19万	$3,843.91万	-0.40%
64	INITInitia	$0.13493	$0.19186	$0.13295	$514.96万	$2,085.66万	-28.68%