Tezos
XTZ · 美元计价
$0.241
≈ ￥1.5906
1.47% ($0.00)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$0.2421
24H 最低
$0.2302
今日开盘
$0.2375
24H 成交量
$43.44万
流通市值
$2.59亿
24H 涨跌额
($0.00)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 489 |
DOLODolomite
|
$0.02051 | $0.02076 | $0.01992 | $17.78万 | $741.76万 | 0.00% |
| 279 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $46.82万 | $2,439.86万 | -3.08% |
| 498 |
TOWNSTowns
|
$0.001108 | $0.001109 | $0.001045 | $17.29万 | $228.66万 | 1.93% |
| 12 |
XAUTTether Gold
|
$3886.49 | $3,960.63 | $3,850.48 | $5,736.22万 | $9.54亿 | -1.71% |
| 278 |
CVXConvex Finance
|
$1.618 | $1.70 | $1.57 | $46.90万 | $1.64亿 | -4.49% |
| 584 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.86万 | $1,947.14万 | -2.19% |
| 573 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.62万 | $6,730.62万 | -1.03% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.12 | $966.71 | $870.83 | $3,133.25万 | $1.10亿 | -0.90% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.13万 | — | -2.04% |
| 500 |
EDUEDU Coin
|
$0.0451 | $0.0452 | $0.043 | $17.15万 | $1,813.87万 | 2.04% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.0648 | $0.06747 | $0.06301 | $5,189.53万 | $112.71亿 | -3.24% |
| 241 |
KATKatana Network
|
$0.00331 | $0.00332 | $0.00312 | $62.66万 | $751.40万 | 2.16% |
| 329 |
CKBNervos Network
|
$0.000941 | $0.000967 | $0.0009 | $37.17万 | $4,586.62万 | 1.62% |
| 617 |
REQRequest
|
$0.0459 | $0.0463 | $0.0448 | $3.78万 | $3,506.19万 | 0.22% |
| 49 |
INITInitia
|
$0.12441 | $0.13899 | $0.10799 | $1,162.62万 | $1,673.85万 | -6.30% |